Ads Tec Energy PLC (ADSE)
USD 9.69
(-4.06%)
USD 9.69
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.28 | 5.28 | 5.05 | 5.06 | 2000.00 |
| 05 Dec, 2022 | 5.14 | 5.25 | 5.12 | 5.24 | 4600.00 |
| 02 Dec, 2022 | 5.39 | 5.57 | 5.03 | 5.22 | 64.5 Thousand |
| 01 Dec, 2022 | 5.3 | 5.66 | 5.23 | 5.41 | 34.5 Thousand |
| 30 Nov, 2022 | 5.29 | 5.29 | 5.1 | 5.15 | 2400.00 |
| 29 Nov, 2022 | 5.25 | 5.4 | 5.07 | 5.25 | 4600.00 |
| 28 Nov, 2022 | 5.6 | 5.7 | 5.22 | 5.3 | 21.3 Thousand |
| 25 Nov, 2022 | 5.52 | 5.66 | 5.43 | 5.66 | 1100.00 |
| 23 Nov, 2022 | 5.4 | 5.75 | 5.31 | 5.41 | 7800.00 |
| 22 Nov, 2022 | 5.45 | 5.45 | 5.28 | 5.33 | 7900.00 |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT