Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 2.51 2.54 2.35 2.45 30.2 Thousand
17 Mar, 2023 2.62 2.65 2.55 2.55 4500.00
16 Mar, 2023 2.68 2.69 2.6 2.6 21.6 Thousand
15 Mar, 2023 2.71 2.73 2.61 2.72 2800.00
14 Mar, 2023 2.6 2.87 2.6 2.64 104.3 Thousand
13 Mar, 2023 2.69 2.87 2.62 2.72 2600.00
10 Mar, 2023 2.89 2.91 2.35 2.62 45.1 Thousand
09 Mar, 2023 2.85 2.96 2.84 2.94 4100.00
08 Mar, 2023 2.91 2.97 2.88 2.89 7600.00
07 Mar, 2023 2.99 2.99 2.95 2.98 10.2 Thousand