Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 2.08 2.17 1.97 2.15 10.9 Thousand
17 Apr, 2023 2.1 2.49 2.08 2.17 6100.00
14 Apr, 2023 2.25 2.25 2.13 2.19 10.5 Thousand
13 Apr, 2023 2.45 2.48 2.31 2.37 8600.00
12 Apr, 2023 2.23 2.46 2.23 2.45 7300.00
11 Apr, 2023 2.58 2.6 2.35 2.58 5400.00
10 Apr, 2023 2.39 2.76 2.34 2.59 6300.00
06 Apr, 2023 2.62 2.67 2.35 2.36 13.7 Thousand
05 Apr, 2023 2.44 2.66 2.44 2.6 7800.00
04 Apr, 2023 2.61 2.77 2.35 2.36 13.7 Thousand