Ads Tec Energy PLC (ADSE)
USD 10.0
(-2.15%)
USD 10.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 3.27 | 3.48 | 3.25 | 3.28 | 7200.00 |
| 18 Jan, 2023 | 3.39 | 3.4 | 3.29 | 3.29 | 9700.00 |
| 17 Jan, 2023 | 3.42 | 3.45 | 3.27 | 3.39 | 39.1 Thousand |
| 13 Jan, 2023 | 3.28 | 3.39 | 3.28 | 3.39 | 5400.00 |
| 12 Jan, 2023 | 3.26 | 3.39 | 3.12 | 3.23 | 53.5 Thousand |
| 11 Jan, 2023 | 3.1 | 3.46 | 3.05 | 3.41 | 70.7 Thousand |
| 10 Jan, 2023 | 2.82 | 3.15 | 2.82 | 2.98 | 30.2 Thousand |
| 09 Jan, 2023 | 3.18 | 3.18 | 2.9 | 2.91 | 31 Thousand |
| 06 Jan, 2023 | 3.15 | 3.23 | 2.81 | 3.12 | 88.7 Thousand |
| 05 Jan, 2023 | 2.85 | 3.24 | 2.85 | 3.13 | 60.5 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT