Ads Tec Energy PLC (ADSE)

USD 9.94

(-6.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 3.05 3.18 2.9 2.99 203.2 Thousand
14 Feb, 2023 2.98 3.12 2.91 3.1 31.6 Thousand
13 Feb, 2023 2.76 2.99 2.76 2.88 7200.00
10 Feb, 2023 2.89 2.89 2.68 2.74 85.3 Thousand
09 Feb, 2023 2.98 3.0 2.85 2.85 10 Thousand
08 Feb, 2023 2.96 3.0 2.83 3.0 26.3 Thousand
07 Feb, 2023 2.97 2.97 2.91 2.91 2800.00
06 Feb, 2023 3.16 3.16 2.94 2.97 13.5 Thousand
03 Feb, 2023 2.96 3.15 2.96 3.11 8600.00
02 Feb, 2023 3.01 3.15 3.0 3.04 22.1 Thousand