Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 2.64 2.64 2.64 2.64 1000.00
31 Mar, 2023 2.76 2.76 2.62 2.7 3900.00
30 Mar, 2023 2.76 2.76 2.61 2.69 8900.00
29 Mar, 2023 2.74 2.75 2.6 2.73 18.7 Thousand
28 Mar, 2023 2.39 2.75 2.39 2.68 170.9 Thousand
27 Mar, 2023 2.74 2.74 2.5 2.51 2600.00
24 Mar, 2023 2.5 2.57 2.4 2.48 34.5 Thousand
23 Mar, 2023 2.63 2.65 2.46 2.5 2900.00
22 Mar, 2023 2.47 2.62 2.45 2.62 6300.00
21 Mar, 2023 2.53 2.64 2.4 2.46 4700.00