Ads Tec Energy PLC (ADSE)
USD 9.69
(-4.06%)
USD 9.69
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 2.85 | 3.24 | 2.85 | 3.13 | 60.5 Thousand |
| 04 Jan, 2023 | 2.92 | 3.0 | 2.8 | 2.9 | 449.5 Thousand |
| 03 Jan, 2023 | 3.24 | 3.25 | 2.97 | 3.0 | 286 Thousand |
| 30 Dec, 2022 | 2.94 | 3.15 | 2.78 | 3.12 | 58.5 Thousand |
| 29 Dec, 2022 | 2.82 | 3.03 | 2.8 | 2.98 | 234.8 Thousand |
| 28 Dec, 2022 | 3.14 | 3.14 | 2.79 | 2.9 | 109.3 Thousand |
| 27 Dec, 2022 | 3.22 | 3.39 | 2.89 | 3.11 | 69.3 Thousand |
| 23 Dec, 2022 | 3.25 | 3.25 | 3.17 | 3.21 | 16.7 Thousand |
| 22 Dec, 2022 | 3.45 | 3.45 | 3.15 | 3.26 | 61 Thousand |
| 21 Dec, 2022 | 3.33 | 3.65 | 3.22 | 3.36 | 49.9 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT