Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.0 | 6.45 | 6.0 | 6.34 | 21 Thousand |
| 27 Jul, 2023 | 5.91 | 5.94 | 5.35 | 5.9 | 11.8 Thousand |
| 26 Jul, 2023 | 5.37 | 5.93 | 5.37 | 5.56 | 1700.00 |
| 25 Jul, 2023 | 5.34 | 5.8 | 5.34 | 5.8 | 8100.00 |
| 24 Jul, 2023 | 5.38 | 5.5 | 5.37 | 5.5 | 7100.00 |
| 21 Jul, 2023 | 5.71 | 5.71 | 5.42 | 5.45 | 3500.00 |
| 20 Jul, 2023 | 5.84 | 5.85 | 5.37 | 5.71 | 9600.00 |
| 19 Jul, 2023 | 6.0 | 6.0 | 5.89 | 5.93 | 2300.00 |
| 18 Jul, 2023 | 6.18 | 6.2 | 5.86 | 6.0 | 13 Thousand |
| 17 Jul, 2023 | 6.0 | 6.15 | 5.84 | 6.05 | 10.4 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT