Ads Tec Energy PLC (ADSE)

USD 10.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 2.01 2.13 2.01 2.06 2500.00
26 Apr, 2023 2.04 2.04 1.91 2.0 9500.00
25 Apr, 2023 2.01 2.06 1.96 2.0 10.8 Thousand
24 Apr, 2023 2.17 2.17 1.96 1.96 209.1 Thousand
21 Apr, 2023 2.14 2.39 2.07 2.07 4200.00
20 Apr, 2023 2.09 2.52 2.04 2.36 9500.00
19 Apr, 2023 2.1 2.15 2.04 2.14 13.9 Thousand
18 Apr, 2023 2.08 2.17 1.97 2.15 10.9 Thousand
17 Apr, 2023 2.1 2.49 2.08 2.17 6100.00
14 Apr, 2023 2.25 2.25 2.13 2.19 10.5 Thousand