Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 7.89 7.94 7.34 7.72 100 Thousand
24 Aug, 2023 7.71 7.99 7.49 7.99 17.7 Thousand
23 Aug, 2023 7.98 7.99 7.75 7.84 29.1 Thousand
22 Aug, 2023 7.98 7.99 7.76 7.99 5700.00
21 Aug, 2023 7.77 7.99 7.52 7.88 9000.00
18 Aug, 2023 7.23 7.99 7.18 7.99 34.5 Thousand
17 Aug, 2023 7.51 7.6 7.16 7.35 22.2 Thousand
16 Aug, 2023 7.65 7.98 7.33 7.39 80 Thousand
15 Aug, 2023 7.1 7.81 6.82 7.8 71 Thousand
14 Aug, 2023 7.2 7.2 6.9 7.0 5200.00