Ads Tec Energy PLC (ADSE)
USD 12.98
(3.1%)
USD 12.98
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 6.05 | 6.25 | 6.01 | 6.25 | 40.5 Thousand |
| 05 Jun, 2023 | 6.02 | 6.2 | 6.02 | 6.02 | 7900.00 |
| 02 Jun, 2023 | 6.2 | 6.23 | 6.0 | 6.23 | 11.3 Thousand |
| 01 Jun, 2023 | 6.01 | 6.15 | 5.99 | 6.14 | 5200.00 |
| 31 May, 2023 | 6.0 | 6.03 | 5.85 | 6.01 | 36.6 Thousand |
| 30 May, 2023 | 6.22 | 6.22 | 6.0 | 6.03 | 74.6 Thousand |
| 26 May, 2023 | 6.14 | 6.24 | 6.11 | 6.23 | 7900.00 |
| 25 May, 2023 | 6.0 | 6.22 | 6.0 | 6.01 | 50.4 Thousand |
| 24 May, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | 67.4 Thousand |
| 23 May, 2023 | 6.0 | 6.54 | 6.0 | 6.01 | 92.1 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT