Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.63 | 7.63 | 7.12 | 7.42 | 19.4 Thousand |
| 08 Sep, 2023 | 7.35 | 7.42 | 7.2 | 7.39 | 14 Thousand |
| 07 Sep, 2023 | 7.09 | 7.5 | 7.09 | 7.11 | 18.8 Thousand |
| 06 Sep, 2023 | 7.39 | 7.5 | 7.07 | 7.3 | 15.5 Thousand |
| 05 Sep, 2023 | 7.66 | 7.78 | 7.45 | 7.45 | 18.6 Thousand |
| 01 Sep, 2023 | 7.95 | 7.95 | 7.52 | 7.9 | 27.9 Thousand |
| 31 Aug, 2023 | 7.93 | 7.99 | 7.57 | 7.81 | 50 Thousand |
| 30 Aug, 2023 | 7.85 | 7.95 | 7.56 | 7.91 | 26.2 Thousand |
| 29 Aug, 2023 | 7.84 | 7.95 | 7.34 | 7.83 | 41.8 Thousand |
| 28 Aug, 2023 | 7.7 | 7.98 | 7.51 | 7.78 | 16.1 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT