Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.87 | 6.87 | 6.53 | 6.66 | 26.6 Thousand |
| 06 Oct, 2023 | 6.78 | 6.8 | 6.51 | 6.77 | 6600.00 |
| 05 Oct, 2023 | 6.62 | 6.82 | 6.6 | 6.8 | 11.5 Thousand |
| 04 Oct, 2023 | 6.58 | 6.8 | 6.56 | 6.77 | 4800.00 |
| 03 Oct, 2023 | 6.8 | 7.0 | 6.54 | 6.81 | 10.8 Thousand |
| 02 Oct, 2023 | 6.87 | 7.02 | 6.56 | 6.81 | 14 Thousand |
| 29 Sep, 2023 | 7.11 | 7.5 | 6.67 | 7.02 | 63 Thousand |
| 28 Sep, 2023 | 7.46 | 7.46 | 7.05 | 7.4 | 8500.00 |
| 27 Sep, 2023 | 7.32 | 7.46 | 7.05 | 7.33 | 15.7 Thousand |
| 26 Sep, 2023 | 7.49 | 7.5 | 7.17 | 7.4 | 14.7 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT