Ads Tec Energy PLC (ADSE)
USD 12.98
(3.1%)
USD 12.98
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 5.69 | 6.04 | 5.69 | 6.0 | 14.9 Thousand |
| 05 Jul, 2023 | 6.44 | 6.44 | 5.99 | 6.0 | 2700.00 |
| 03 Jul, 2023 | 6.3 | 6.53 | 5.7 | 6.5 | 31.4 Thousand |
| 30 Jun, 2023 | 5.81 | 6.5 | 5.6 | 6.4 | 37.9 Thousand |
| 29 Jun, 2023 | 6.3 | 6.59 | 5.99 | 6.0 | 29.2 Thousand |
| 28 Jun, 2023 | 5.95 | 6.3 | 5.95 | 6.3 | 7600.00 |
| 27 Jun, 2023 | 5.52 | 6.08 | 5.35 | 6.08 | 38.5 Thousand |
| 26 Jun, 2023 | 5.19 | 5.39 | 5.19 | 5.3 | 12.6 Thousand |
| 23 Jun, 2023 | 5.3 | 5.31 | 5.3 | 5.3 | 5200.00 |
| 22 Jun, 2023 | 5.59 | 5.68 | 4.8 | 5.3 | 68.9 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT