Ads Tec Energy PLC (ADSE)
USD 12.98
(3.1%)
USD 12.98
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 6.06 | 6.29 | 6.06 | 6.11 | 7300.00 |
| 02 Aug, 2023 | 5.98 | 6.46 | 5.91 | 6.2 | 6900.00 |
| 01 Aug, 2023 | 6.2 | 6.25 | 5.98 | 5.98 | 6500.00 |
| 31 Jul, 2023 | 6.21 | 6.3 | 6.2 | 6.22 | 6800.00 |
| 28 Jul, 2023 | 6.0 | 6.45 | 6.0 | 6.34 | 21 Thousand |
| 27 Jul, 2023 | 5.91 | 5.94 | 5.35 | 5.9 | 11.8 Thousand |
| 26 Jul, 2023 | 5.37 | 5.93 | 5.37 | 5.56 | 1700.00 |
| 25 Jul, 2023 | 5.34 | 5.8 | 5.34 | 5.8 | 8100.00 |
| 24 Jul, 2023 | 5.38 | 5.5 | 5.37 | 5.5 | 7100.00 |
| 21 Jul, 2023 | 5.71 | 5.71 | 5.42 | 5.45 | 3500.00 |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT