Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.21 6.9 6.1 6.9 1 Million
04 Dec, 2023 6.6 6.6 6.19 6.3 20.5 Thousand
01 Dec, 2023 6.26 6.49 6.26 6.49 6300.00
30 Nov, 2023 6.24 6.59 6.14 6.25 46.4 Thousand
29 Nov, 2023 6.43 6.48 6.17 6.33 26.7 Thousand
28 Nov, 2023 6.56 6.56 6.44 6.5 6100.00
27 Nov, 2023 6.5 6.6 6.47 6.6 11.9 Thousand
24 Nov, 2023 6.75 6.75 6.3 6.68 29.9 Thousand
22 Nov, 2023 6.68 6.75 6.53 6.75 8800.00
21 Nov, 2023 6.51 6.74 6.5 6.74 13.2 Thousand