Ads Tec Energy PLC (ADSE)
USD 12.59
(4.14%)
USD 12.59
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 7.85 | 7.95 | 7.56 | 7.91 | 26.2 Thousand |
| 29 Aug, 2023 | 7.84 | 7.95 | 7.34 | 7.83 | 41.8 Thousand |
| 28 Aug, 2023 | 7.7 | 7.98 | 7.51 | 7.78 | 16.1 Thousand |
| 25 Aug, 2023 | 7.89 | 7.94 | 7.34 | 7.72 | 100 Thousand |
| 24 Aug, 2023 | 7.71 | 7.99 | 7.49 | 7.99 | 17.7 Thousand |
| 23 Aug, 2023 | 7.98 | 7.99 | 7.75 | 7.84 | 29.1 Thousand |
| 22 Aug, 2023 | 7.98 | 7.99 | 7.76 | 7.99 | 5700.00 |
| 21 Aug, 2023 | 7.77 | 7.99 | 7.52 | 7.88 | 9000.00 |
| 18 Aug, 2023 | 7.23 | 7.99 | 7.18 | 7.99 | 34.5 Thousand |
| 17 Aug, 2023 | 7.51 | 7.6 | 7.16 | 7.35 | 22.2 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT