Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.99 | 7.0 | 6.9 | 6.93 | 14.6 Thousand |
| 03 Jan, 2024 | 6.9 | 7.06 | 6.87 | 7.0 | 35.2 Thousand |
| 02 Jan, 2024 | 7.21 | 7.21 | 6.82 | 7.1 | 13.7 Thousand |
| 29 Dec, 2023 | 7.01 | 7.44 | 7.01 | 7.15 | 337.3 Thousand |
| 28 Dec, 2023 | 6.76 | 7.23 | 6.76 | 7.08 | 125.5 Thousand |
| 27 Dec, 2023 | 6.9 | 6.96 | 6.71 | 6.95 | 124.3 Thousand |
| 26 Dec, 2023 | 6.85 | 6.9 | 6.65 | 6.9 | 12.3 Thousand |
| 22 Dec, 2023 | 6.91 | 6.94 | 6.37 | 6.85 | 21 Thousand |
| 21 Dec, 2023 | 6.79 | 6.85 | 6.76 | 6.85 | 12.2 Thousand |
| 20 Dec, 2023 | 6.62 | 6.88 | 6.56 | 6.83 | 17 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT