Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.49 | 7.52 | 6.9 | 7.29 | 24.19 Thousand |
| 01 Feb, 2024 | 7.6 | 7.8 | 7.34 | 7.56 | 108.46 Thousand |
| 31 Jan, 2024 | 7.09 | 7.5 | 7.02 | 7.5 | 223.29 Thousand |
| 30 Jan, 2024 | 6.9 | 7.1 | 6.79 | 7.09 | 195.33 Thousand |
| 29 Jan, 2024 | 6.7 | 6.91 | 6.49 | 6.9 | 287.67 Thousand |
| 26 Jan, 2024 | 6.72 | 6.8 | 6.51 | 6.7 | 1.36 Million |
| 25 Jan, 2024 | 6.51 | 6.8 | 6.36 | 6.72 | 261.2 Thousand |
| 24 Jan, 2024 | 6.65 | 6.81 | 6.49 | 6.59 | 69.62 Thousand |
| 23 Jan, 2024 | 6.8 | 6.85 | 6.57 | 6.75 | 6125.00 |
| 22 Jan, 2024 | 6.44 | 6.85 | 6.44 | 6.85 | 7314.00 |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT