Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.73 | 10.98 | 9.71 | 10.04 | 55.28 Thousand |
| 01 Mar, 2024 | 10.95 | 11.3 | 10.59 | 10.85 | 59.3 Thousand |
| 29 Feb, 2024 | 10.07 | 11.48 | 10.06 | 10.99 | 196.6 Thousand |
| 28 Feb, 2024 | 10.1 | 10.13 | 9.54 | 10.1 | 61.43 Thousand |
| 27 Feb, 2024 | 9.8 | 10.1 | 9.35 | 10.1 | 36.44 Thousand |
| 26 Feb, 2024 | 9.7 | 10.23 | 9.28 | 10.1 | 50.14 Thousand |
| 23 Feb, 2024 | 9.61 | 9.7 | 9.36 | 9.7 | 30.69 Thousand |
| 22 Feb, 2024 | 9.15 | 9.7 | 8.78 | 9.7 | 30.57 Thousand |
| 21 Feb, 2024 | 9.1 | 9.59 | 8.8 | 9.45 | 28.06 Thousand |
| 20 Feb, 2024 | 9.22 | 9.6 | 9.13 | 9.59 | 13.95 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT