Ads Tec Energy PLC (ADSE)

USD 12.59

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6.52 6.7 6.45 6.64 9900.00
08 Nov, 2023 6.54 6.7 6.41 6.6 40.8 Thousand
07 Nov, 2023 6.7 6.7 6.3 6.6 127.9 Thousand
06 Nov, 2023 6.61 6.62 6.3 6.41 15.3 Thousand
03 Nov, 2023 6.5 6.52 6.5 6.52 4700.00
02 Nov, 2023 6.55 6.68 6.38 6.5 10.3 Thousand
01 Nov, 2023 6.52 6.52 6.46 6.5 5600.00
31 Oct, 2023 6.53 6.54 6.17 6.5 41.4 Thousand
30 Oct, 2023 7.04 7.04 6.47 6.5 12.4 Thousand
27 Oct, 2023 6.42 6.57 6.42 6.57 13.2 Thousand