Ads Tec Energy PLC (ADSE)
USD 12.98
(3.1%)
USD 12.98
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 7.51 | 7.6 | 7.16 | 7.35 | 22.2 Thousand |
| 16 Aug, 2023 | 7.65 | 7.98 | 7.33 | 7.39 | 80 Thousand |
| 15 Aug, 2023 | 7.1 | 7.81 | 6.82 | 7.8 | 71 Thousand |
| 14 Aug, 2023 | 7.2 | 7.2 | 6.9 | 7.0 | 5200.00 |
| 11 Aug, 2023 | 6.95 | 7.3 | 6.29 | 7.3 | 19.9 Thousand |
| 10 Aug, 2023 | 6.88 | 7.25 | 6.86 | 7.24 | 21.7 Thousand |
| 09 Aug, 2023 | 6.37 | 6.85 | 5.98 | 6.56 | 66.3 Thousand |
| 08 Aug, 2023 | 6.24 | 6.25 | 5.9 | 5.94 | 9600.00 |
| 07 Aug, 2023 | 5.94 | 6.25 | 5.94 | 6.25 | 2100.00 |
| 04 Aug, 2023 | 6.12 | 6.3 | 5.51 | 6.3 | 11.6 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT