Ads Tec Energy PLC (ADSE)
USD 12.98
(3.1%)
USD 12.98
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 5.84 | 5.85 | 5.37 | 5.71 | 9600.00 |
| 19 Jul, 2023 | 6.0 | 6.0 | 5.89 | 5.93 | 2300.00 |
| 18 Jul, 2023 | 6.18 | 6.2 | 5.86 | 6.0 | 13 Thousand |
| 17 Jul, 2023 | 6.0 | 6.15 | 5.84 | 6.05 | 10.4 Thousand |
| 14 Jul, 2023 | 5.69 | 6.15 | 5.69 | 6.0 | 11.9 Thousand |
| 13 Jul, 2023 | 5.91 | 6.4 | 5.91 | 6.2 | 29.5 Thousand |
| 12 Jul, 2023 | 6.01 | 6.01 | 5.92 | 5.95 | 28.4 Thousand |
| 11 Jul, 2023 | 5.83 | 6.16 | 5.5 | 6.0 | 10.4 Thousand |
| 10 Jul, 2023 | 5.68 | 5.83 | 5.36 | 5.82 | 3200.00 |
| 07 Jul, 2023 | 6.04 | 6.05 | 5.74 | 5.82 | 10.1 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT