Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.95 | 7.3 | 6.29 | 7.3 | 19.9 Thousand |
| 10 Aug, 2023 | 6.88 | 7.25 | 6.86 | 7.24 | 21.7 Thousand |
| 09 Aug, 2023 | 6.37 | 6.85 | 5.98 | 6.56 | 66.3 Thousand |
| 08 Aug, 2023 | 6.24 | 6.25 | 5.9 | 5.94 | 9600.00 |
| 07 Aug, 2023 | 5.94 | 6.25 | 5.94 | 6.25 | 2100.00 |
| 04 Aug, 2023 | 6.12 | 6.3 | 5.51 | 6.3 | 11.6 Thousand |
| 03 Aug, 2023 | 6.06 | 6.29 | 6.06 | 6.11 | 7300.00 |
| 02 Aug, 2023 | 5.98 | 6.46 | 5.91 | 6.2 | 6900.00 |
| 01 Aug, 2023 | 6.2 | 6.25 | 5.98 | 5.98 | 6500.00 |
| 31 Jul, 2023 | 6.21 | 6.3 | 6.2 | 6.22 | 6800.00 |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT