Ads Tec Energy PLC (ADSE)

USD 10.61

(-7.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 2.46 2.55 2.35 2.49 13.2 Thousand
09 May, 2023 2.4 2.4 2.13 2.28 8300.00
08 May, 2023 2.29 2.51 2.26 2.32 145.9 Thousand
05 May, 2023 2.21 2.55 2.21 2.21 117.3 Thousand
04 May, 2023 2.37 2.45 2.35 2.36 6600.00
03 May, 2023 2.5 2.52 2.22 2.48 105 Thousand
02 May, 2023 2.49 2.5 2.3 2.4 126.5 Thousand
01 May, 2023 2.3 2.52 2.2 2.4 50 Thousand
28 Apr, 2023 2.1 2.27 2.08 2.27 19.9 Thousand
27 Apr, 2023 2.01 2.13 2.01 2.06 2500.00