Ads Tec Energy PLC (ADSE)

USD 9.94

(-6.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 2.25 2.25 2.13 2.19 10.5 Thousand
13 Apr, 2023 2.45 2.48 2.31 2.37 8600.00
12 Apr, 2023 2.23 2.46 2.23 2.45 7300.00
11 Apr, 2023 2.58 2.6 2.35 2.58 5400.00
10 Apr, 2023 2.39 2.76 2.34 2.59 6300.00
06 Apr, 2023 2.62 2.67 2.35 2.36 13.7 Thousand
05 Apr, 2023 2.44 2.66 2.44 2.6 7800.00
04 Apr, 2023 2.61 2.77 2.35 2.36 13.7 Thousand
03 Apr, 2023 2.64 2.64 2.64 2.64 1000.00
31 Mar, 2023 2.76 2.76 2.62 2.7 3900.00