Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.69 | 6.15 | 5.69 | 6.0 | 11.9 Thousand |
| 13 Jul, 2023 | 5.91 | 6.4 | 5.91 | 6.2 | 29.5 Thousand |
| 12 Jul, 2023 | 6.01 | 6.01 | 5.92 | 5.95 | 28.4 Thousand |
| 11 Jul, 2023 | 5.83 | 6.16 | 5.5 | 6.0 | 10.4 Thousand |
| 10 Jul, 2023 | 5.68 | 5.83 | 5.36 | 5.82 | 3200.00 |
| 07 Jul, 2023 | 6.04 | 6.05 | 5.74 | 5.82 | 10.1 Thousand |
| 06 Jul, 2023 | 5.69 | 6.04 | 5.69 | 6.0 | 14.9 Thousand |
| 05 Jul, 2023 | 6.44 | 6.44 | 5.99 | 6.0 | 2700.00 |
| 03 Jul, 2023 | 6.3 | 6.53 | 5.7 | 6.5 | 31.4 Thousand |
| 30 Jun, 2023 | 5.81 | 6.5 | 5.6 | 6.4 | 37.9 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT