Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.3 | 6.59 | 5.99 | 6.0 | 29.2 Thousand |
| 28 Jun, 2023 | 5.95 | 6.3 | 5.95 | 6.3 | 7600.00 |
| 27 Jun, 2023 | 5.52 | 6.08 | 5.35 | 6.08 | 38.5 Thousand |
| 26 Jun, 2023 | 5.19 | 5.39 | 5.19 | 5.3 | 12.6 Thousand |
| 23 Jun, 2023 | 5.3 | 5.31 | 5.3 | 5.3 | 5200.00 |
| 22 Jun, 2023 | 5.59 | 5.68 | 4.8 | 5.3 | 68.9 Thousand |
| 21 Jun, 2023 | 5.64 | 5.7 | 5.5 | 5.59 | 5000.00 |
| 20 Jun, 2023 | 6.0 | 6.03 | 5.54 | 5.74 | 127.6 Thousand |
| 16 Jun, 2023 | 6.0 | 6.08 | 6.0 | 6.07 | 9100.00 |
| 15 Jun, 2023 | 6.05 | 6.05 | 6.0 | 6.0 | 8900.00 |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT