Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 24.16 24.74 22.22 23.43 1.3 Million
05 Jan, 2022 26.5 26.61 24.44 24.48 652.9 Thousand
04 Jan, 2022 28.72 28.72 25.87 26.44 841.9 Thousand
03 Jan, 2022 28.12 28.92 27.21 28.9 427.2 Thousand
31 Dec, 2021 28.14 29.17 27.55 28.06 931.1 Thousand
30 Dec, 2021 26.29 28.57 26.13 28.33 491.4 Thousand
29 Dec, 2021 26.41 26.69 25.78 26.24 463.7 Thousand
28 Dec, 2021 26.92 27.63 26.1 26.26 478.8 Thousand
27 Dec, 2021 28.35 28.36 26.15 26.88 881.7 Thousand
23 Dec, 2021 29.23 29.48 28.07 28.4 502.8 Thousand