Adaptive Biotechnologies Corporation (ADPT)
USD 7.82
(-1.51%)
USD 7.82
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.05 | 8.2 | 7.67 | 7.71 | 1.5 Million |
| 11 Apr, 2025 | 7.61 | 8.3 | 7.38 | 7.94 | 4.13 Million |
| 10 Apr, 2025 | 8.13 | 8.14 | 7.52 | 7.73 | 1.7 Million |
| 09 Apr, 2025 | 7.37 | 8.61 | 7.3 | 8.38 | 3.08 Million |
| 08 Apr, 2025 | 8.08 | 8.49 | 7.44 | 7.67 | 3.22 Million |
| 07 Apr, 2025 | 6.86 | 8.14 | 6.71 | 7.71 | 3.45 Million |
| 04 Apr, 2025 | 7.1 | 7.62 | 6.68 | 7.47 | 2.71 Million |
| 03 Apr, 2025 | 7.36 | 8.07 | 7.36 | 7.41 | 2.82 Million |
| 02 Apr, 2025 | 7.38 | 8.04 | 7.3 | 7.94 | 2.19 Million |
| 01 Apr, 2025 | 7.35 | 7.63 | 7.13 | 7.52 | 2.4 Million |
HCI
REPYF
YFI
POW
EXSPF
YAMCF