Adaptive Biotechnologies Corporation (ADPT)
USD 9.84
(33.7%)
USD 9.84
(33.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.19 | 9.61 | 9.07 | 9.52 | 1.75 Million |
| 29 May, 2025 | 9.18 | 9.69 | 9.05 | 9.31 | 1.75 Million |
| 28 May, 2025 | 9.14 | 9.25 | 8.98 | 9.15 | 1.14 Million |
| 27 May, 2025 | 9.13 | 9.35 | 8.97 | 9.14 | 1.38 Million |
| 23 May, 2025 | 8.58 | 8.99 | 8.5 | 8.93 | 1 Million |
| 22 May, 2025 | 9.06 | 9.13 | 8.81 | 8.84 | 866.5 Thousand |
| 21 May, 2025 | 9.18 | 9.43 | 8.92 | 9.09 | 1.22 Million |
| 20 May, 2025 | 9.16 | 9.41 | 9.01 | 9.36 | 1.18 Million |
| 19 May, 2025 | 8.86 | 9.2 | 8.86 | 9.2 | 1.03 Million |
| 16 May, 2025 | 8.95 | 9.12 | 8.81 | 9.05 | 964.17 Thousand |
HCI
REPYF
YFI
POW
EXSPF
YAMCF