Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 37.25 38.95 36.87 37.7 619.1 Thousand
09 Jul, 2019 37.5 37.82 36.5 37.0 751.2 Thousand
08 Jul, 2019 40.15 40.35 37.4 37.51 934.3 Thousand
05 Jul, 2019 39.3 40.6 37.75 40.51 919.1 Thousand
03 Jul, 2019 39.55 39.55 38.6 39.16 1.01 Million
02 Jul, 2019 40.0 40.4 37.95 38.89 1.87 Million
01 Jul, 2019 51.0 51.0 39.58 40.1 4.3 Million
28 Jun, 2019 42.1 48.83 41.25 48.3 5.4 Million
27 Jun, 2019 39.01 40.62 36.21 40.3 11.24 Million