Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 36.05 40.25 35.76 38.99 353.7 Thousand
06 Aug, 2019 35.17 36.39 34.52 36.38 190.1 Thousand
05 Aug, 2019 36.63 36.71 34.11 35.12 689.1 Thousand
02 Aug, 2019 38.61 38.8 37.2 37.33 276.1 Thousand
01 Aug, 2019 38.55 39.98 38.25 38.63 274.9 Thousand
31 Jul, 2019 37.34 39.63 37.34 38.55 224.5 Thousand
30 Jul, 2019 37.52 38.06 36.77 36.9 479.7 Thousand
29 Jul, 2019 39.91 39.91 37.26 37.76 443.2 Thousand
26 Jul, 2019 40.26 40.85 39.28 39.67 113.3 Thousand
25 Jul, 2019 40.45 40.9 39.71 40.21 188 Thousand