Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 40.3 40.8 38.88 40.38 274.5 Thousand
23 Jul, 2019 39.9 40.93 39.59 40.38 321.8 Thousand
22 Jul, 2019 38.69 40.97 38.15 39.27 798.4 Thousand
19 Jul, 2019 38.0 38.82 37.2 38.53 172.7 Thousand
18 Jul, 2019 38.0 38.8 36.89 38.01 162.8 Thousand
17 Jul, 2019 38.65 39.13 37.82 38.09 192 Thousand
16 Jul, 2019 38.04 39.21 37.92 38.65 230.9 Thousand
15 Jul, 2019 39.04 39.06 37.63 38.14 239.6 Thousand
12 Jul, 2019 37.47 39.2 36.95 39.0 248.6 Thousand
11 Jul, 2019 37.8 38.68 37.51 37.64 195.9 Thousand