Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 27.93 29.69 27.1 28.64 1.06 Million
07 Dec, 2021 25.93 28.27 25.93 27.63 843.4 Thousand
06 Dec, 2021 25.22 25.5 24.01 25.17 873.1 Thousand
03 Dec, 2021 26.34 26.53 24.46 25.36 1.54 Million
02 Dec, 2021 25.1 26.46 24.76 26.23 736.4 Thousand
01 Dec, 2021 26.47 26.96 25.18 25.19 855.1 Thousand
30 Nov, 2021 26.55 27.61 25.79 26.09 984.9 Thousand
29 Nov, 2021 28.24 28.24 26.52 26.65 975.9 Thousand
26 Nov, 2021 27.85 28.63 27.67 28.12 415.6 Thousand
24 Nov, 2021 26.81 28.72 26.41 28.2 857.1 Thousand