Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 29.35 30.51 28.62 29.34 626.8 Thousand
21 Dec, 2021 28.09 29.64 28.09 29.35 753.7 Thousand
20 Dec, 2021 28.5 29.33 27.54 27.78 738.2 Thousand
17 Dec, 2021 26.23 29.36 25.67 29.2 1.06 Million
16 Dec, 2021 27.39 28.66 26.26 26.28 1.1 Million
15 Dec, 2021 26.64 27.34 26.14 27.28 905.6 Thousand
14 Dec, 2021 26.62 27.53 26.15 26.58 844.3 Thousand
13 Dec, 2021 26.54 27.65 26.33 27.16 667 Thousand
10 Dec, 2021 27.94 28.48 26.27 26.7 683.9 Thousand
09 Dec, 2021 28.41 28.78 27.35 27.41 917.6 Thousand