Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 16.88 17.42 16.3 16.39 899.1 Thousand
20 Jan, 2022 17.98 18.89 17.11 17.17 1.21 Million
19 Jan, 2022 18.21 19.0 17.28 17.52 1.62 Million
18 Jan, 2022 18.9 19.25 17.82 17.95 1.02 Million
14 Jan, 2022 19.27 20.48 18.74 19.35 1.13 Million
13 Jan, 2022 21.29 21.29 19.25 19.51 1.04 Million
12 Jan, 2022 22.58 23.06 21.16 21.33 832 Thousand
11 Jan, 2022 21.92 22.64 21.43 22.5 998.4 Thousand
10 Jan, 2022 22.43 22.81 20.8 21.95 1.49 Million
07 Jan, 2022 23.32 24.78 23.1 23.17 940.8 Thousand