Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 15.88 16.78 15.68 16.7 1.63 Million
03 Feb, 2022 16.19 16.77 15.87 15.91 1.13 Million
02 Feb, 2022 17.77 17.77 16.59 16.77 948.5 Thousand
01 Feb, 2022 17.59 18.02 16.86 17.8 1.22 Million
31 Jan, 2022 15.12 17.5 15.12 17.44 1.49 Million
28 Jan, 2022 14.39 15.04 13.58 15.04 1.55 Million
27 Jan, 2022 15.15 15.59 14.34 14.36 1.28 Million
26 Jan, 2022 16.25 16.62 14.83 14.95 1.21 Million
25 Jan, 2022 16.01 16.26 15.25 15.71 1.41 Million
24 Jan, 2022 15.77 16.39 14.23 16.37 2.78 Million