Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.53 | 3.73 | 3.44 | 3.46 | 870.38 Thousand |
| 11 Jun, 2024 | 3.43 | 3.46 | 3.32 | 3.45 | 787.59 Thousand |
| 10 Jun, 2024 | 3.58 | 3.63 | 3.42 | 3.49 | 1.42 Million |
| 07 Jun, 2024 | 3.81 | 3.88 | 3.61 | 3.61 | 1.44 Million |
| 06 Jun, 2024 | 3.79 | 3.96 | 3.75 | 3.9 | 1.16 Million |
| 05 Jun, 2024 | 3.45 | 3.96 | 3.41 | 3.84 | 2.29 Million |
| 04 Jun, 2024 | 3.31 | 3.42 | 3.04 | 3.39 | 2.03 Million |
| 03 Jun, 2024 | 3.49 | 3.66 | 3.31 | 3.31 | 1.61 Million |
| 31 May, 2024 | 3.63 | 3.78 | 3.43 | 3.45 | 4.22 Million |
| 30 May, 2024 | 3.63 | 3.68 | 3.49 | 3.61 | 1.05 Million |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP