Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3.51 3.59 3.46 3.58 1.95 Million
28 May, 2024 3.5 3.7 3.43 3.65 863.98 Thousand
24 May, 2024 3.47 3.5 3.38 3.44 847.51 Thousand
23 May, 2024 3.47 3.49 3.32 3.45 1.01 Million
22 May, 2024 3.47 3.58 3.4 3.46 853.96 Thousand
21 May, 2024 3.54 3.6 3.46 3.49 896.06 Thousand
20 May, 2024 3.59 3.63 3.49 3.59 961.88 Thousand
17 May, 2024 3.75 3.76 3.57 3.61 1.57 Million
16 May, 2024 3.86 3.95 3.69 3.72 1.83 Million
15 May, 2024 4.07 4.11 3.86 3.9 1.45 Million