Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.33 | 3.48 | 3.26 | 3.46 | 969.43 Thousand |
| 26 Jun, 2024 | 3.35 | 3.45 | 3.33 | 3.41 | 1.04 Million |
| 25 Jun, 2024 | 3.31 | 3.43 | 3.27 | 3.39 | 1.64 Million |
| 24 Jun, 2024 | 3.24 | 3.38 | 3.22 | 3.29 | 1.7 Million |
| 21 Jun, 2024 | 3.25 | 3.29 | 3.17 | 3.24 | 1.96 Million |
| 20 Jun, 2024 | 3.05 | 3.24 | 2.99 | 3.2 | 1.61 Million |
| 18 Jun, 2024 | 3.11 | 3.19 | 3.03 | 3.08 | 1.6 Million |
| 17 Jun, 2024 | 3.11 | 3.16 | 3.02 | 3.14 | 1.11 Million |
| 14 Jun, 2024 | 3.26 | 3.26 | 3.11 | 3.13 | 694.15 Thousand |
| 13 Jun, 2024 | 3.45 | 3.53 | 3.28 | 3.3 | 647.3 Thousand |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP