Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.96 | 4.17 | 3.91 | 4.0 | 1.37 Million |
| 11 Jul, 2024 | 3.65 | 3.94 | 3.51 | 3.89 | 2.44 Million |
| 10 Jul, 2024 | 3.53 | 3.56 | 3.47 | 3.5 | 619.37 Thousand |
| 09 Jul, 2024 | 3.61 | 3.63 | 3.47 | 3.54 | 978.54 Thousand |
| 08 Jul, 2024 | 3.56 | 3.66 | 3.51 | 3.61 | 1.23 Million |
| 05 Jul, 2024 | 3.38 | 3.62 | 3.33 | 3.54 | 965.59 Thousand |
| 03 Jul, 2024 | 3.38 | 3.43 | 3.3 | 3.39 | 404.53 Thousand |
| 02 Jul, 2024 | 3.6 | 3.6 | 3.34 | 3.37 | 1.21 Million |
| 01 Jul, 2024 | 3.7 | 3.72 | 3.48 | 3.6 | 2.08 Million |
| 28 Jun, 2024 | 3.5 | 3.65 | 3.47 | 3.62 | 5.47 Million |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP