Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.86 | 4.2 | 3.86 | 3.96 | 2.24 Million |
| 13 May, 2024 | 3.51 | 3.93 | 3.5 | 3.8 | 2.05 Million |
| 10 May, 2024 | 3.57 | 3.64 | 3.46 | 3.5 | 1.22 Million |
| 09 May, 2024 | 3.2 | 3.58 | 3.11 | 3.56 | 1.41 Million |
| 08 May, 2024 | 3.36 | 3.77 | 3.12 | 3.18 | 2.14 Million |
| 07 May, 2024 | 3.28 | 3.28 | 3.1 | 3.11 | 1.11 Million |
| 06 May, 2024 | 3.04 | 3.23 | 3.01 | 3.22 | 1.47 Million |
| 03 May, 2024 | 2.99 | 3.14 | 2.95 | 3.01 | 1.09 Million |
| 02 May, 2024 | 2.87 | 2.94 | 2.74 | 2.93 | 1.11 Million |
| 01 May, 2024 | 2.63 | 2.94 | 2.56 | 2.79 | 1.6 Million |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP