Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.73 | 3.99 | 3.69 | 3.92 | 1.45 Million |
| 09 Feb, 2024 | 3.75 | 3.8 | 3.65 | 3.78 | 879.82 Thousand |
| 08 Feb, 2024 | 3.58 | 3.71 | 3.5 | 3.67 | 1.24 Million |
| 07 Feb, 2024 | 3.8 | 3.8 | 3.55 | 3.57 | 1.02 Million |
| 06 Feb, 2024 | 3.46 | 3.77 | 3.41 | 3.77 | 1.17 Million |
| 05 Feb, 2024 | 3.56 | 3.56 | 3.45 | 3.46 | 936.06 Thousand |
| 02 Feb, 2024 | 3.65 | 3.72 | 3.52 | 3.65 | 962.49 Thousand |
| 01 Feb, 2024 | 3.7 | 3.79 | 3.64 | 3.74 | 1.23 Million |
| 31 Jan, 2024 | 3.95 | 4.0 | 3.67 | 3.67 | 1.37 Million |
| 30 Jan, 2024 | 4.09 | 4.11 | 3.94 | 3.95 | 811.55 Thousand |
HCI
REPYF
YFI
POW
EXSPF
YAMCF