Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.29 | 4.43 | 4.2 | 4.26 | 1.52 Million |
| 06 Sep, 2024 | 4.34 | 4.46 | 4.21 | 4.27 | 506.59 Thousand |
| 05 Sep, 2024 | 4.38 | 4.43 | 4.27 | 4.35 | 610.03 Thousand |
| 04 Sep, 2024 | 4.47 | 4.56 | 4.31 | 4.35 | 716.24 Thousand |
| 03 Sep, 2024 | 4.6 | 4.75 | 4.43 | 4.49 | 679.23 Thousand |
| 30 Aug, 2024 | 4.71 | 4.78 | 4.53 | 4.7 | 744.29 Thousand |
| 29 Aug, 2024 | 4.55 | 4.81 | 4.54 | 4.67 | 733.69 Thousand |
| 28 Aug, 2024 | 4.63 | 4.7 | 4.49 | 4.51 | 618.52 Thousand |
| 27 Aug, 2024 | 4.76 | 4.81 | 4.62 | 4.64 | 464.88 Thousand |
| 26 Aug, 2024 | 4.95 | 4.98 | 4.68 | 4.81 | 731.68 Thousand |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP