Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.44 | 4.59 | 4.35 | 4.4 | 1.41 Million |
| 11 Jan, 2024 | 4.74 | 4.74 | 4.42 | 4.44 | 1.63 Million |
| 10 Jan, 2024 | 4.63 | 4.8 | 4.46 | 4.8 | 1.44 Million |
| 09 Jan, 2024 | 4.63 | 4.85 | 4.62 | 4.65 | 1.06 Million |
| 08 Jan, 2024 | 4.54 | 4.8 | 4.38 | 4.73 | 989.78 Thousand |
| 05 Jan, 2024 | 4.54 | 4.68 | 4.38 | 4.58 | 1.11 Million |
| 04 Jan, 2024 | 4.52 | 4.72 | 4.47 | 4.65 | 960.78 Thousand |
| 03 Jan, 2024 | 4.7 | 4.75 | 4.38 | 4.52 | 1.87 Million |
| 02 Jan, 2024 | 4.94 | 5.07 | 4.63 | 4.77 | 1.29 Million |
| 29 Dec, 2023 | 5.35 | 5.38 | 4.85 | 4.9 | 1.87 Million |
HCI
REPYF
YFI
POW
EXSPF
YAMCF