Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.51 | 5.8 | 5.31 | 5.41 | 1.62 Million |
| 04 Oct, 2024 | 5.19 | 5.56 | 5.05 | 5.52 | 1.24 Million |
| 03 Oct, 2024 | 5.1 | 5.15 | 4.96 | 5.06 | 726.46 Thousand |
| 02 Oct, 2024 | 5.07 | 5.2 | 4.93 | 5.14 | 982.45 Thousand |
| 01 Oct, 2024 | 5.07 | 5.14 | 4.83 | 5.02 | 1.18 Million |
| 30 Sep, 2024 | 4.98 | 5.51 | 4.93 | 5.12 | 1.16 Million |
| 27 Sep, 2024 | 4.98 | 5.12 | 4.8 | 5.0 | 2.07 Million |
| 26 Sep, 2024 | 4.11 | 5.53 | 4.07 | 4.9 | 4.88 Million |
| 25 Sep, 2024 | 4.17 | 4.17 | 3.98 | 4.0 | 872.06 Thousand |
| 24 Sep, 2024 | 4.25 | 4.3 | 4.14 | 4.17 | 592.24 Thousand |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP