Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.61 | 4.62 | 4.45 | 4.55 | 968.4 Thousand |
| 18 Oct, 2024 | 4.66 | 4.8 | 4.63 | 4.68 | 927.09 Thousand |
| 17 Oct, 2024 | 4.79 | 4.82 | 4.6 | 4.64 | 910.66 Thousand |
| 16 Oct, 2024 | 4.99 | 5.0 | 4.79 | 4.8 | 859.95 Thousand |
| 15 Oct, 2024 | 4.88 | 5.0 | 4.73 | 4.97 | 1.12 Million |
| 14 Oct, 2024 | 5.1 | 5.1 | 4.8 | 4.95 | 758.41 Thousand |
| 11 Oct, 2024 | 4.83 | 5.13 | 4.77 | 4.94 | 877.94 Thousand |
| 10 Oct, 2024 | 4.87 | 5.0 | 4.76 | 4.91 | 1.1 Million |
| 09 Oct, 2024 | 5.24 | 5.31 | 4.98 | 5.0 | 582.35 Thousand |
| 08 Oct, 2024 | 5.39 | 5.44 | 5.22 | 5.25 | 632.76 Thousand |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP