Adaptive Biotechnologies Corporation (ADPT)

USD 5.97

(-8.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.69 4.7 4.46 4.59 1.05 Million
08 Dec, 2023 4.63 4.74 4.5 4.71 1 Million
07 Dec, 2023 4.67 4.72 4.53 4.66 969.57 Thousand
06 Dec, 2023 4.4 4.89 4.34 4.62 1.84 Million
05 Dec, 2023 4.74 4.79 4.39 4.42 1.09 Million
04 Dec, 2023 4.69 4.89 4.63 4.76 754.53 Thousand
01 Dec, 2023 4.36 4.77 4.21 4.7 1.02 Million
30 Nov, 2023 4.68 4.7 4.31 4.38 1.39 Million
29 Nov, 2023 4.43 4.72 4.43 4.62 1.16 Million
28 Nov, 2023 4.32 4.49 4.22 4.37 709.31 Thousand