Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.77 | 3.79 | 3.58 | 3.59 | 1.3 Million |
| 11 Mar, 2024 | 3.63 | 3.95 | 3.59 | 3.78 | 1.62 Million |
| 08 Mar, 2024 | 3.53 | 3.75 | 3.48 | 3.65 | 1.62 Million |
| 07 Mar, 2024 | 3.64 | 3.76 | 3.44 | 3.45 | 1.38 Million |
| 06 Mar, 2024 | 3.85 | 3.88 | 3.53 | 3.61 | 1.69 Million |
| 05 Mar, 2024 | 3.4 | 3.8 | 3.4 | 3.78 | 3.41 Million |
| 04 Mar, 2024 | 4.04 | 4.08 | 3.76 | 3.99 | 1.27 Million |
| 01 Mar, 2024 | 4.11 | 4.25 | 3.99 | 4.03 | 1.15 Million |
| 29 Feb, 2024 | 4.29 | 4.33 | 4.11 | 4.11 | 1.03 Million |
| 28 Feb, 2024 | 4.17 | 4.35 | 4.09 | 4.15 | 1.25 Million |
HCI
REPYF
YFI
POW
EXSPF
YAMCF