Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.01 | 5.1 | 4.66 | 4.68 | 1.39 Million |
| 15 Nov, 2024 | 5.63 | 5.79 | 5.07 | 5.08 | 1.46 Million |
| 14 Nov, 2024 | 5.85 | 5.95 | 5.53 | 5.58 | 888.18 Thousand |
| 13 Nov, 2024 | 6.0 | 6.08 | 5.84 | 5.85 | 1.14 Million |
| 12 Nov, 2024 | 6.23 | 6.49 | 5.89 | 5.93 | 1.14 Million |
| 11 Nov, 2024 | 6.0 | 6.7 | 5.99 | 6.49 | 1.86 Million |
| 08 Nov, 2024 | 6.0 | 6.33 | 5.6 | 5.82 | 1.38 Million |
| 07 Nov, 2024 | 5.79 | 6.03 | 5.52 | 5.63 | 1.77 Million |
| 06 Nov, 2024 | 5.64 | 5.8 | 5.47 | 5.75 | 1.15 Million |
| 05 Nov, 2024 | 5.17 | 5.59 | 5.09 | 5.58 | 837.23 Thousand |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP