Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.5 6.55 6.16 6.3 1.06 Million
02 Dec, 2024 5.95 6.58 5.87 6.53 1.69 Million
29 Nov, 2024 5.75 6.0 5.69 5.94 660.52 Thousand
27 Nov, 2024 5.72 5.82 5.52 5.73 998.63 Thousand
26 Nov, 2024 5.64 5.93 5.29 5.68 1.7 Million
25 Nov, 2024 4.81 5.79 4.76 5.58 4.01 Million
22 Nov, 2024 4.35 4.7 4.29 4.69 2.32 Million
21 Nov, 2024 4.39 4.49 4.27 4.37 1.58 Million
20 Nov, 2024 4.42 4.57 4.33 4.42 1.81 Million
19 Nov, 2024 4.58 4.64 4.38 4.48 1.7 Million