Adaptive Biotechnologies Corporation (ADPT)

USD 5.97

(-8.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4.19 4.27 3.92 4.0 1.69 Million
24 Jan, 2024 4.47 4.49 4.11 4.13 1.04 Million
23 Jan, 2024 4.36 4.43 4.22 4.37 963.44 Thousand
22 Jan, 2024 4.13 4.39 4.13 4.24 898.2 Thousand
19 Jan, 2024 4.1 4.19 3.94 4.12 1.15 Million
18 Jan, 2024 4.09 4.16 3.95 4.07 1.56 Million
17 Jan, 2024 4.15 4.17 3.94 4.05 2.96 Million
16 Jan, 2024 4.3 4.51 4.17 4.3 1.81 Million
12 Jan, 2024 4.44 4.59 4.35 4.4 1.41 Million
11 Jan, 2024 4.74 4.74 4.42 4.44 1.63 Million