Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.13 | 3.2 | 2.85 | 2.88 | 1.91 Million |
| 25 Mar, 2024 | 3.24 | 3.28 | 3.09 | 3.12 | 1.15 Million |
| 22 Mar, 2024 | 3.31 | 3.32 | 3.15 | 3.24 | 1.6 Million |
| 21 Mar, 2024 | 3.41 | 3.52 | 3.32 | 3.33 | 816.54 Thousand |
| 20 Mar, 2024 | 3.27 | 3.43 | 3.15 | 3.38 | 1.19 Million |
| 19 Mar, 2024 | 3.14 | 3.35 | 3.11 | 3.27 | 936.64 Thousand |
| 18 Mar, 2024 | 3.26 | 3.26 | 3.11 | 3.18 | 1.11 Million |
| 15 Mar, 2024 | 3.23 | 3.34 | 3.21 | 3.24 | 1.75 Million |
| 14 Mar, 2024 | 3.37 | 3.38 | 3.21 | 3.26 | 1.54 Million |
| 13 Mar, 2024 | 3.54 | 3.61 | 3.36 | 3.41 | 1.32 Million |
HCI
REPYF
YFI
POW
EXSPF
YAMCF