Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.47 | 3.49 | 3.32 | 3.45 | 1.01 Million |
| 22 May, 2024 | 3.47 | 3.58 | 3.4 | 3.46 | 853.96 Thousand |
| 21 May, 2024 | 3.54 | 3.6 | 3.46 | 3.49 | 896.06 Thousand |
| 20 May, 2024 | 3.59 | 3.63 | 3.49 | 3.59 | 961.88 Thousand |
| 17 May, 2024 | 3.75 | 3.76 | 3.57 | 3.61 | 1.57 Million |
| 16 May, 2024 | 3.86 | 3.95 | 3.69 | 3.72 | 1.83 Million |
| 15 May, 2024 | 4.07 | 4.11 | 3.86 | 3.9 | 1.45 Million |
| 14 May, 2024 | 3.86 | 4.2 | 3.86 | 3.96 | 2.24 Million |
| 13 May, 2024 | 3.51 | 3.93 | 3.5 | 3.8 | 2.05 Million |
| 10 May, 2024 | 3.57 | 3.64 | 3.46 | 3.5 | 1.22 Million |
HCI
REPYF
YFI
POW
EXSPF
YAMCF