Adaptive Biotechnologies Corporation (ADPT)

USD 5.97

(-8.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3.53 3.75 3.48 3.65 1.62 Million
07 Mar, 2024 3.64 3.76 3.44 3.45 1.38 Million
06 Mar, 2024 3.85 3.88 3.53 3.61 1.69 Million
05 Mar, 2024 3.4 3.8 3.4 3.78 3.41 Million
04 Mar, 2024 4.04 4.08 3.76 3.99 1.27 Million
01 Mar, 2024 4.11 4.25 3.99 4.03 1.15 Million
29 Feb, 2024 4.29 4.33 4.11 4.11 1.03 Million
28 Feb, 2024 4.17 4.35 4.09 4.15 1.25 Million
27 Feb, 2024 4.24 4.34 4.1 4.27 1 Million
26 Feb, 2024 4.02 4.18 3.96 4.16 879.51 Thousand