Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.51 | 7.99 | 7.45 | 7.7 | 939.79 Thousand |
| 31 Jan, 2025 | 7.96 | 8.24 | 7.68 | 7.75 | 901.49 Thousand |
| 30 Jan, 2025 | 7.86 | 8.21 | 7.8 | 7.86 | 723.65 Thousand |
| 29 Jan, 2025 | 7.86 | 8.04 | 7.45 | 7.71 | 885.11 Thousand |
| 28 Jan, 2025 | 7.73 | 7.93 | 7.45 | 7.85 | 754.85 Thousand |
| 27 Jan, 2025 | 7.84 | 8.15 | 7.57 | 7.7 | 937.58 Thousand |
| 24 Jan, 2025 | 8.08 | 8.26 | 7.88 | 7.99 | 897.61 Thousand |
| 23 Jan, 2025 | 7.99 | 8.23 | 7.65 | 8.13 | 2.21 Million |
| 22 Jan, 2025 | 7.45 | 8.33 | 7.31 | 8.01 | 3.29 Million |
| 21 Jan, 2025 | 6.95 | 7.5 | 6.95 | 7.45 | 1.76 Million |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP