Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.78 | 8.01 | 7.61 | 7.74 | 1.48 Million |
| 14 Apr, 2025 | 8.1 | 8.2 | 7.64 | 7.82 | 2.74 Million |
| 11 Apr, 2025 | 7.61 | 8.3 | 7.38 | 7.94 | 4.14 Million |
| 10 Apr, 2025 | 8.13 | 8.14 | 7.52 | 7.73 | 1.7 Million |
| 09 Apr, 2025 | 7.37 | 8.61 | 7.3 | 8.38 | 3.08 Million |
| 08 Apr, 2025 | 8.08 | 8.49 | 7.44 | 7.67 | 3.22 Million |
| 07 Apr, 2025 | 6.86 | 8.14 | 6.71 | 7.71 | 3.45 Million |
| 04 Apr, 2025 | 7.1 | 7.62 | 6.68 | 7.47 | 2.71 Million |
| 03 Apr, 2025 | 7.36 | 8.07 | 7.36 | 7.41 | 2.82 Million |
| 02 Apr, 2025 | 7.38 | 8.04 | 7.3 | 7.94 | 2.19 Million |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP