USD 5.97
(-8.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 3.31 | 3.42 | 3.04 | 3.39 | 2.03 Million |
03 Jun, 2024 | 3.49 | 3.66 | 3.31 | 3.31 | 1.61 Million |
31 May, 2024 | 3.63 | 3.78 | 3.43 | 3.45 | 4.22 Million |
30 May, 2024 | 3.63 | 3.68 | 3.49 | 3.61 | 1.05 Million |
29 May, 2024 | 3.51 | 3.59 | 3.46 | 3.58 | 1.95 Million |
28 May, 2024 | 3.5 | 3.7 | 3.43 | 3.65 | 863.98 Thousand |
24 May, 2024 | 3.47 | 3.5 | 3.38 | 3.44 | 847.51 Thousand |
23 May, 2024 | 3.47 | 3.49 | 3.32 | 3.45 | 1.01 Million |
22 May, 2024 | 3.47 | 3.58 | 3.4 | 3.46 | 853.96 Thousand |
21 May, 2024 | 3.54 | 3.6 | 3.46 | 3.49 | 896.06 Thousand |
HCI
REPYF
YFI
POW
EXSPF
YAMCF