Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.41 | 7.67 | 7.16 | 7.36 | 1.99 Million |
| 29 Apr, 2025 | 7.76 | 7.8 | 7.46 | 7.61 | 1.68 Million |
| 28 Apr, 2025 | 7.92 | 8.05 | 7.71 | 7.77 | 1.13 Million |
| 25 Apr, 2025 | 7.8 | 7.96 | 7.68 | 7.9 | 868.15 Thousand |
| 24 Apr, 2025 | 7.36 | 8.03 | 7.26 | 7.89 | 2.35 Million |
| 23 Apr, 2025 | 7.42 | 7.86 | 7.33 | 7.38 | 1.88 Million |
| 22 Apr, 2025 | 6.9 | 7.19 | 6.9 | 7.01 | 2.61 Million |
| 21 Apr, 2025 | 7.17 | 7.39 | 6.77 | 6.83 | 2.3 Million |
| 17 Apr, 2025 | 7.41 | 7.55 | 7.25 | 7.33 | 1.27 Million |
| 16 Apr, 2025 | 7.63 | 7.73 | 7.3 | 7.49 | 860.04 Thousand |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP