Adaptive Biotechnologies Corporation (ADPT)

USD 5.97

(-8.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.4 4.49 4.13 4.23 1.01 Million
17 Jul, 2024 4.4 4.65 4.28 4.35 1.27 Million
16 Jul, 2024 4.07 4.55 4.07 4.45 2.45 Million
15 Jul, 2024 4.02 4.14 3.94 4.03 1.59 Million
12 Jul, 2024 3.96 4.17 3.91 4.0 1.37 Million
11 Jul, 2024 3.65 3.94 3.51 3.89 2.44 Million
10 Jul, 2024 3.53 3.56 3.47 3.5 619.37 Thousand
09 Jul, 2024 3.61 3.63 3.47 3.54 978.54 Thousand
08 Jul, 2024 3.56 3.66 3.51 3.61 1.23 Million
05 Jul, 2024 3.38 3.62 3.33 3.54 965.59 Thousand