Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.65 | 5.1 | 4.65 | 5.06 | 597.92 Thousand |
| 29 Oct, 2024 | 4.6 | 4.73 | 4.56 | 4.71 | 818.52 Thousand |
| 28 Oct, 2024 | 4.49 | 4.71 | 4.48 | 4.67 | 879.14 Thousand |
| 25 Oct, 2024 | 4.53 | 4.67 | 4.44 | 4.45 | 610.3 Thousand |
| 24 Oct, 2024 | 4.78 | 4.8 | 4.47 | 4.52 | 665.8 Thousand |
| 23 Oct, 2024 | 4.66 | 4.76 | 4.57 | 4.72 | 568.14 Thousand |
| 22 Oct, 2024 | 4.55 | 4.78 | 4.46 | 4.7 | 741.83 Thousand |
| 21 Oct, 2024 | 4.61 | 4.62 | 4.45 | 4.55 | 968.4 Thousand |
| 18 Oct, 2024 | 4.66 | 4.8 | 4.63 | 4.68 | 927.1 Thousand |
| 17 Oct, 2024 | 4.79 | 4.82 | 4.6 | 4.64 | 910.66 Thousand |
HCI
REPYF
YFI
POW
EXSPF
YAMCF