Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.72 | 5.82 | 5.52 | 5.73 | 998.63 Thousand |
| 26 Nov, 2024 | 5.64 | 5.93 | 5.29 | 5.68 | 1.7 Million |
| 25 Nov, 2024 | 4.81 | 5.79 | 4.76 | 5.58 | 4.01 Million |
| 22 Nov, 2024 | 4.35 | 4.7 | 4.29 | 4.69 | 2.32 Million |
| 21 Nov, 2024 | 4.39 | 4.49 | 4.27 | 4.37 | 1.58 Million |
| 20 Nov, 2024 | 4.42 | 4.57 | 4.33 | 4.42 | 1.81 Million |
| 19 Nov, 2024 | 4.58 | 4.64 | 4.38 | 4.48 | 1.7 Million |
| 18 Nov, 2024 | 5.01 | 5.1 | 4.66 | 4.68 | 1.39 Million |
| 15 Nov, 2024 | 5.63 | 5.79 | 5.07 | 5.08 | 1.46 Million |
| 14 Nov, 2024 | 5.85 | 5.95 | 5.53 | 5.58 | 888.2 Thousand |
HCI
REPYF
YFI
POW
EXSPF
YAMCF